CollectAI
close-tor_stocks
2021/05/24
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGT.TO | Orea Mining Corp | 20210524 | 0 | 4805 | 4831.4999 | 4803.514 | 4830 | 50436 | 4830 | up | up | correct |
| ECA.TO | Ovintiv Inc | 20210524 | 0 | 1.325 | 1.33 | 1.3 | 1.3 | 1850 | 1.3 | down | down | correct |
| FHD.TO | First Trust NASDAQ Cybersecurity ETF | 20210524 | 0 | 4.4 | 4.4 | 3.52 | 3.52 | 2650 | 3.52 | down | down | correct |
| FHE.TO | First Trust Indxx NextG ETF | 20210524 | 0 | 1063.42 | 1063.42 | 1063.42 | 1063.42 | 0 | 1063.42 | |||
| GMP.TO | GMP Capital Inc | 20210524 | 0 | 7.4 | 7.4 | 7.4 | 7.4 | 0 | 7.4 | |||
| HBG.TO | Hamilton Global Bank ETF | 20210524 | 0 | 3 | 3.2 | 3 | 3.14 | 2960 | 3.14 | up | up | correct |
| LMNL.TO | Liminal BioSciences Inc | 20210524 | 0 | 4.52 | 4.615 | 4.32 | 4.51 | 319890 | 4.51 | down | down | correct |
| PTB.TO | Invesco Tactical Bond ETF | 20210524 | 0 | 0.675 | 0.68 | 0.675 | 0.675 | 54587 | 0.675 | |||
| PWF.TO | Power Financial Corporation | 20210524 | 0 | 0.625 | 0.635 | 0.625 | 0.63 | 44400 | 0.63 | up | up | correct |
| TS-B.TO | Torstar Corporation | 20210524 | 0 | 22.79 | 22.825 | 22.74 | 22.77 | 1673 | 22.77 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.